CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,453 Value ($000) $213 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 6,155 Value ($000) $249 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 6,224 Value ($000) $265 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 6,485 Value ($000) $211 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 6,730 Value ($000) $225 Avg Close $31.10 Range $26.28 - $35.87
Q1 2023
Shares 7,548 Value ($000) $282 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 9,185 Value ($000) $341 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 7,662 Value ($000) $235 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 2,168 Value ($000) $81 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 3,583 Value ($000) $146 Avg Close $45.46 Range $35.59 - $60.51
Q4 2020
Shares 7,509 Value ($000) $675 Avg Close $72.93 Range $55.30 - $109.73