CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,761 Value ($000) $10,965 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 320,564 Value ($000) $12,967 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 387,760 Value ($000) $16,526 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 500,071 Value ($000) $16,257 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 423,815 Value ($000) $14,194 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 378,339 Value ($000) $11,082 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 358,401 Value ($000) $9,763 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 326,062 Value ($000) $5,188 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 173,662 Value ($000) $4,104 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 148,749 Value ($000) $2,716 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 107,728 Value ($000) $4,252 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 80,133 Value ($000) $2,995 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 79,739 Value ($000) $2,957 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 74,256 Value ($000) $2,281 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 119,692 Value ($000) $4,156 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 76,267 Value ($000) $3,110 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 46,500 Value ($000) $2,742 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 64,807 Value ($000) $4,415 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 97,137 Value ($000) $7,743 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 92,466 Value ($000) $7,832 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 75,759 Value ($000) $6,810 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 61,989 Value ($000) $3,399 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 51,937 Value ($000) $2,321 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 37,639 Value ($000) $1,410 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 37,523 Value ($000) $1,087 Avg Close $25.58 Range $21.68 - $29.61