CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,157 Value ($000) $1,393 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 40,358 Value ($000) $1,632 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 36,633 Value ($000) $1,561 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 40,278 Value ($000) $1,309 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 36,233 Value ($000) $1,213 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 49,163 Value ($000) $1,162 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 35,963 Value ($000) $980 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 43,863 Value ($000) $698 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 49,163 Value ($000) $1,162 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 38,090 Value ($000) $696 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 19,623 Value ($000) $775 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 20,239 Value ($000) $757 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 19,689 Value ($000) $730 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 20,548 Value ($000) $631 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 21,229 Value ($000) $737 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 54,776 Value ($000) $2,234 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 65,122 Value ($000) $3,840 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 38,277 Value ($000) $2,607 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 32,274 Value ($000) $2,573 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 32,472 Value ($000) $2,751 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 35,677 Value ($000) $3,207 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 37,667 Value ($000) $2,065 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 34,932 Value ($000) $1,561 Avg Close $43.62 Range $31.78 - $52.77