CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,433 Value ($000) $246 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 43,437 Value ($000) $1,757 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 38,573 Value ($000) $1,644 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 29,080 Value ($000) $945 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 16,063 Value ($000) $1 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 40,218 Value ($000) $1 Avg Close $26.67 Range $19.75 - $33.18
Q2 2023
Shares 7,429 Value ($000) $0 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 153,519 Value ($000) $6 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 10,179 Value ($000) $0 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 13,500 Value ($000) $415 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 13,868 Value ($000) $481 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 18,439 Value ($000) $752 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 17,041 Value ($000) $1,005 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 14,162 Value ($000) $965 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 9,863 Value ($000) $786 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 8,386 Value ($000) $710 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 6,837 Value ($000) $615 Avg Close $72.93 Range $55.30 - $109.73