CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,283 Value ($000) $16,534 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 484,083 Value ($000) $19,581 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 477,083 Value ($000) $20,333 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 393,083 Value ($000) $12,779 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 442,461 Value ($000) $14,818 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 442,461 Value ($000) $12,960 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 491,012 Value ($000) $13,375 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 46,929 Value ($000) $747 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 98,558 Value ($000) $2,329 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 80,240 Value ($000) $1,465 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 88,892 Value ($000) $3,509 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 83,538 Value ($000) $3,123 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 74,634 Value ($000) $2,767 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 74,192 Value ($000) $2,279 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 77,164 Value ($000) $2,679 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 46,071 Value ($000) $1,879 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 43,440 Value ($000) $2,562 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 18,342 Value ($000) $1,249 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 17,224 Value ($000) $1,373 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 1,152 Value ($000) $98 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 9,607 Value ($000) $864 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 12,225 Value ($000) $670 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 12,225 Value ($000) $546 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 24,480 Value ($000) $918 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 19,175 Value ($000) $556 Avg Close $25.58 Range $21.68 - $29.61

Q2 2019

Shares 9,660 Value ($000) $338 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,283	$16,534	$34.72	$31.16 - $40.50
Q3 2025	484,083	$19,581	$38.56	$33.98 - $43.50
Q2 2025	477,083	$20,333	$39.84	$29.82 - $48.62
Q1 2025	393,083	$12,779	$35.87	$31.02 - $40.09
Q4 2024	442,461	$14,818	$31.10	$26.28 - $35.87
Q3 2024	442,461	$12,960	$26.67	$19.75 - $33.18
Q2 2024	491,012	$13,375	$19.04	$14.69 - $39.10
Q1 2024	46,929	$747	$17.96	$15.08 - $23.54
Q4 2023	98,558	$2,329	$19.72	$16.53 - $25.24
Q3 2023	80,240	$1,465	$28.60	$17.51 - $39.46
Q2 2023	88,892	$3,509	$34.81	$29.10 - $40.78
Q1 2023	83,538	$3,123	$41.40	$32.94 - $52.88
Q4 2022	74,634	$2,767	$38.95	$29.54 - $48.01
Q3 2022	74,192	$2,279	$39.68	$30.27 - $51.97
Q2 2022	77,164	$2,679	$32.07	$22.22 - $47.14
Q1 2022	46,071	$1,879	$45.46	$35.59 - $60.51
Q4 2021	43,440	$2,562	$65.39	$50.05 - $80.58
Q3 2021	18,342	$1,249	$82.77	$67.58 - $97.74
Q2 2021	17,224	$1,373	$77.32	$64.08 - $87.85
Q1 2021	1,152	$98	$97.32	$75.14 - $120.00
Q4 2020	9,607	$864	$72.93	$55.30 - $109.73
Q3 2020	12,225	$670	$53.96	$44.74 - $74.84
Q2 2020	12,225	$546	$43.62	$31.78 - $52.77
Q1 2020	24,480	$918	$29.36	$20.62 - $39.63
Q4 2019	19,175	$556	$25.58	$21.68 - $29.61
Q2 2019	9,660	$338	$33.77	$30.79 - $41.34