CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,040 Value ($000) $1,323 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 28,344 Value ($000) $1,124 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 24,933 Value ($000) $1,068 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 22,727 Value ($000) $731 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 13,478 Value ($000) $451 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 12,527 Value ($000) $375 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 8,962 Value ($000) $244 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 945 Value ($000) $15 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 283 Value ($000) $7 Avg Close $19.72 Range $16.53 - $25.24
Q1 2022
Shares 11 Value ($000) $0 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 200 Value ($000) $12 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 200 Value ($000) $14 Avg Close $82.77 Range $67.58 - $97.74
Q4 2020
Shares 56 Value ($000) $5 Avg Close $72.93 Range $55.30 - $109.73