CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232 Value ($000) $173 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 5,093 Value ($000) $206 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 22,753 Value ($000) $970 Avg Close $39.84 Range $29.82 - $48.62
Q1 2022
Shares 864 Value ($000) $35 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 40,864 Value ($000) $2,409 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 40,864 Value ($000) $2,783 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 40,864 Value ($000) $3,257 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 40,864 Value ($000) $3,461 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 864 Value ($000) $77 Avg Close $72.93 Range $55.30 - $109.73