CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026 Value ($000) $232 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 39,396 Value ($000) $1,594 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 41,994 Value ($000) $1,790 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 7,623 Value ($000) $248 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 26,792 Value ($000) $897 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 21,220 Value ($000) $622 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 49,243 Value ($000) $1,341 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 50,068 Value ($000) $797 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 10,618 Value ($000) $251 Avg Close $19.72 Range $16.53 - $25.24
Q2 2023
Shares 15,575 Value ($000) $615 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 15,269 Value ($000) $571 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 14,619 Value ($000) $542 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 16,967 Value ($000) $521 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 25,402 Value ($000) $882 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 16,272 Value ($000) $664 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 41,525 Value ($000) $2,449 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 19,346 Value ($000) $1,317 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 28,794 Value ($000) $2,295 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 38,501 Value ($000) $3,261 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 29,780 Value ($000) $2,677 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 99,851 Value ($000) $5,475 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 66,063 Value ($000) $2,952 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 61,501 Value ($000) $2,305 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 62,281 Value ($000) $1,806 Avg Close $25.58 Range $21.68 - $29.61