CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,675 Value ($000) $2,964 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 101,119 Value ($000) $4,090 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 100,493 Value ($000) $4,283 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 101,743 Value ($000) $3,308 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 99,356 Value ($000) $3,327 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 99,956 Value ($000) $2,928 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 163,531 Value ($000) $4,455 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 90,392 Value ($000) $1,438 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 62,655 Value ($000) $1,481 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 128,424 Value ($000) $2,345 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 73,792 Value ($000) $2,913 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 50,252 Value ($000) $1,878 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 34,956 Value ($000) $1,296 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 35,366 Value ($000) $1,086 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 42,171 Value ($000) $1,464 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 42,080 Value ($000) $1,716 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 33,372 Value ($000) $1,968 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 33,815 Value ($000) $2,303 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 28,263 Value ($000) $2,253 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 27,134 Value ($000) $2,299 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 26,480 Value ($000) $2,380 Avg Close $72.93 Range $55.30 - $109.73