CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,204 Value ($000) $2,956 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 11,361 Value ($000) $459 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 17,692 Value ($000) $746 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 9,248 Value ($000) $298 Avg Close $35.87 Range $31.02 - $40.09
Q3 2024
Shares 10,003 Value ($000) $293 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 124,273 Value ($000) $3,251 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 145,098 Value ($000) $2,308 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 202,400 Value ($000) $4,811 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 109,395 Value ($000) $1,995 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 85,405 Value ($000) $3,392 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 23,403 Value ($000) $876 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 61,695 Value ($000) $2,270 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 24,609 Value ($000) $773 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 24,901 Value ($000) $873 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 17,293 Value ($000) $725 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 38,706 Value ($000) $2,287 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 40,146 Value ($000) $2,746 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 31,493 Value ($000) $2,531 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 14,066 Value ($000) $1,193 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 8,624 Value ($000) $776 Avg Close $72.93 Range $55.30 - $109.73
Q2 2019
Shares 19,342 Value ($000) $677 Avg Close $33.77 Range $30.79 - $41.34