CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967,587 Value ($000) $31,979 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 405,539 Value ($000) $16,404 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 1,501,892 Value ($000) $64,011 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 1,176,138 Value ($000) $38,236 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 1,158,350 Value ($000) $38,793 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 740,484 Value ($000) $21,689 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 913,077 Value ($000) $24,872 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 1,151,333 Value ($000) $18,318 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 804,765 Value ($000) $19,017 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 1,257,337 Value ($000) $22,959 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 4,265,254 Value ($000) $168,350 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 3,115,837 Value ($000) $116,470 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 2,601,774 Value ($000) $96,474 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 1,935,886 Value ($000) $59 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 1,836,734 Value ($000) $64 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 2,543,125 Value ($000) $103,708 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 3,123,927 Value ($000) $184,218 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 429,268 Value ($000) $29,238 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 112,328 Value ($000) $8,954 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 104,616 Value ($000) $8,862 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 189,754 Value ($000) $17,057 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 27,184 Value ($000) $1,491 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 35,181 Value ($000) $1,573 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 465,835 Value ($000) $17,464 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 168,290 Value ($000) $4,880 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 1,175,476 Value ($000) $28,893 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 424,516 Value ($000) $14,858 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967,587	$31,979	$34.72	$31.16 - $40.50
Q3 2025	405,539	$16,404	$38.56	$33.98 - $43.50
Q2 2025	1,501,892	$64,011	$39.84	$29.82 - $48.62
Q1 2025	1,176,138	$38,236	$35.87	$31.02 - $40.09
Q4 2024	1,158,350	$38,793	$31.10	$26.28 - $35.87
Q3 2024	740,484	$21,689	$26.67	$19.75 - $33.18
Q2 2024	913,077	$24,872	$19.04	$14.69 - $39.10
Q1 2024	1,151,333	$18,318	$17.96	$15.08 - $23.54
Q4 2023	804,765	$19,017	$19.72	$16.53 - $25.24
Q3 2023	1,257,337	$22,959	$28.60	$17.51 - $39.46
Q2 2023	4,265,254	$168,350	$34.81	$29.10 - $40.78
Q1 2023	3,115,837	$116,470	$41.40	$32.94 - $52.88
Q4 2022	2,601,774	$96,474	$38.95	$29.54 - $48.01
Q3 2022	1,935,886	$59	$39.68	$30.27 - $51.97
Q2 2022	1,836,734	$64	$32.07	$22.22 - $47.14
Q1 2022	2,543,125	$103,708	$45.46	$35.59 - $60.51
Q4 2021	3,123,927	$184,218	$65.39	$50.05 - $80.58
Q3 2021	429,268	$29,238	$82.77	$67.58 - $97.74
Q2 2021	112,328	$8,954	$77.32	$64.08 - $87.85
Q1 2021	104,616	$8,862	$97.32	$75.14 - $120.00
Q4 2020	189,754	$17,057	$72.93	$55.30 - $109.73
Q3 2020	27,184	$1,491	$53.96	$44.74 - $74.84
Q2 2020	35,181	$1,573	$43.62	$31.78 - $52.77
Q1 2020	465,835	$17,464	$29.36	$20.62 - $39.63
Q4 2019	168,290	$4,880	$25.58	$21.68 - $29.61
Q3 2019	1,175,476	$28,893	$31.51	$24.52 - $35.50
Q2 2019	424,516	$14,858	$33.77	$30.79 - $41.34