CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,557 Value ($000) $1,506 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 50,083 Value ($000) $2,026 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 43,115 Value ($000) $1,838 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 54,376 Value ($000) $1,768 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 53,381 Value ($000) $1,788 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 59,267 Value ($000) $1,736 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 63,438 Value ($000) $1,728 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 72,023 Value ($000) $1,146 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 62,401 Value ($000) $1,475 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 76,110 Value ($000) $1,390 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 83,394 Value ($000) $3,292 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 141,772 Value ($000) $5,299 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 135,489 Value ($000) $5,024 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 91,435 Value ($000) $2,809 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 94,385 Value ($000) $3,277 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 148,743 Value ($000) $6,066 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 76,974 Value ($000) $4,539 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 96,784 Value ($000) $6,592 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 61,128 Value ($000) $4,860 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 13,741 Value ($000) $1,164 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 5,285 Value ($000) $475 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 5,560 Value ($000) $305 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 4,995 Value ($000) $223 Avg Close $43.62 Range $31.78 - $52.77