CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,660,258 Value ($000) $253,172 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 5,723,244 Value ($000) $231,505 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 5,837,109 Value ($000) $248,778 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 8,445,560 Value ($000) $274,565 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 5,377,006 Value ($000) $180,076 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 7,621,372 Value ($000) $223,230 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 9,789,839 Value ($000) $266,675 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 3,610,832 Value ($000) $57,448 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 5,775,944 Value ($000) $136,486 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 7,012,717 Value ($000) $128,052 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 16,098,994 Value ($000) $635,427 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 17,160,735 Value ($000) $641,468 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 20,287,240 Value ($000) $752,251 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 20,546,861 Value ($000) $631,197 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 20,967,633 Value ($000) $727,997 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 20,928,631 Value ($000) $853,469 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 8,964,182 Value ($000) $528,618 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 4,610,814 Value ($000) $314,043 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 6,023,884 Value ($000) $480,164 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 11,885,320 Value ($000) $1,006,805 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 12,769,398 Value ($000) $1,147,842 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 16,858,355 Value ($000) $924,345 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 24,255,702 Value ($000) $1,083,987 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 13,004,412 Value ($000) $487,536 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 12,800,232 Value ($000) $371,207 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 6,522,917 Value ($000) $160,333 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 4,739,628 Value ($000) $165,887 Avg Close $33.77 Range $30.79 - $41.34