CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,128 Value ($000) $27,700 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 1,144,811 Value ($000) $46,308 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 1,069,463 Value ($000) $45,581 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 849,834 Value ($000) $27,628 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 797,693 Value ($000) $26,715 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 816,173 Value ($000) $23,906 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 834,059 Value ($000) $22,720 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 896,410 Value ($000) $14,262 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 710,649 Value ($000) $16,793 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 375,429 Value ($000) $6,855 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 401,306 Value ($000) $15,840 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 459,604 Value ($000) $17,180 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 474,275 Value ($000) $17,586 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 464,560 Value ($000) $14,271 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 537,347 Value ($000) $18,657 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 1,175,377 Value ($000) $47,932 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 1,846,278 Value ($000) $108,875 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 1,955,576 Value ($000) $133,194 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 1,575,378 Value ($000) $125,573 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 1,343,174 Value ($000) $113,780 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 1,444,562 Value ($000) $129,852 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 1,411,375 Value ($000) $77,386 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 1,293,521 Value ($000) $57,807 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 1,109,476 Value ($000) $41,594 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 201,887 Value ($000) $5,855 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 261,294 Value ($000) $6,423 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 83,330 Value ($000) $2,917 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,128	$27,700	$34.72	$31.16 - $40.50
Q3 2025	1,144,811	$46,308	$38.56	$33.98 - $43.50
Q2 2025	1,069,463	$45,581	$39.84	$29.82 - $48.62
Q1 2025	849,834	$27,628	$35.87	$31.02 - $40.09
Q4 2024	797,693	$26,715	$31.10	$26.28 - $35.87
Q3 2024	816,173	$23,906	$26.67	$19.75 - $33.18
Q2 2024	834,059	$22,720	$19.04	$14.69 - $39.10
Q1 2024	896,410	$14,262	$17.96	$15.08 - $23.54
Q4 2023	710,649	$16,793	$19.72	$16.53 - $25.24
Q3 2023	375,429	$6,855	$28.60	$17.51 - $39.46
Q2 2023	401,306	$15,840	$34.81	$29.10 - $40.78
Q1 2023	459,604	$17,180	$41.40	$32.94 - $52.88
Q4 2022	474,275	$17,586	$38.95	$29.54 - $48.01
Q3 2022	464,560	$14,271	$39.68	$30.27 - $51.97
Q2 2022	537,347	$18,657	$32.07	$22.22 - $47.14
Q1 2022	1,175,377	$47,932	$45.46	$35.59 - $60.51
Q4 2021	1,846,278	$108,875	$65.39	$50.05 - $80.58
Q3 2021	1,955,576	$133,194	$82.77	$67.58 - $97.74
Q2 2021	1,575,378	$125,573	$77.32	$64.08 - $87.85
Q1 2021	1,343,174	$113,780	$97.32	$75.14 - $120.00
Q4 2020	1,444,562	$129,852	$72.93	$55.30 - $109.73
Q3 2020	1,411,375	$77,386	$53.96	$44.74 - $74.84
Q2 2020	1,293,521	$57,807	$43.62	$31.78 - $52.77
Q1 2020	1,109,476	$41,594	$29.36	$20.62 - $39.63
Q4 2019	201,887	$5,855	$25.58	$21.68 - $29.61
Q3 2019	261,294	$6,423	$31.51	$24.52 - $35.50
Q2 2019	83,330	$2,917	$33.77	$30.79 - $41.34