CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,505 Value ($000) $201 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 19,811 Value ($000) $362 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 19,811 Value ($000) $782 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 20,310 Value ($000) $759 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 21,674 Value ($000) $804 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 21,674 Value ($000) $666 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 21,689 Value ($000) $753 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 268,129 Value ($000) $10,934 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 397,602 Value ($000) $23,447 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 459,940 Value ($000) $31,327 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 462,571 Value ($000) $36,872 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 453,581 Value ($000) $38,423 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 441,834 Value ($000) $39,716 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 371,669 Value ($000) $20,379 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 278,205 Value ($000) $12,433 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 11,937 Value ($000) $448 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 20 Value ($000) $1 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 271 Value ($000) $7 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 11,963 Value ($000) $419 Avg Close $33.77 Range $30.79 - $41.34