CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,256 Value ($000) $1,958 Avg Close $34.72 Range $31.16 - $40.50
Q2 2025
Shares 1,570,304 Value ($000) $66,926 Avg Close $39.84 Range $29.82 - $48.62
Q4 2024
Shares 439,098 Value ($000) $14,705 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 528,215 Value ($000) $15,471 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 503,417 Value ($000) $13,713 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 2,393,574 Value ($000) $38,082 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 1,786,824 Value ($000) $42,223 Avg Close $19.72 Range $16.53 - $25.24
Q3 2022
Shares 20,374 Value ($000) $626 Avg Close $39.68 Range $30.27 - $51.97
Q4 2021
Shares 1,307,338 Value ($000) $77,095 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 1,708,775 Value ($000) $116,385 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 1,722,473 Value ($000) $137,298 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 1,746,261 Value ($000) $147,926 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 1,829,397 Value ($000) $164,445 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 1,925,520 Value ($000) $105,576 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 1,795,015 Value ($000) $80,220 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 1,695,140 Value ($000) $63,551 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 2,166,743 Value ($000) $62,835 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 2,228,896 Value ($000) $54,786 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 2,027,025 Value ($000) $70,945 Avg Close $33.77 Range $30.79 - $41.34