CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,278 Value ($000) $612 Avg Close $31.10 Range $26.28 - $35.87

Q1 2022

Shares 54,198 Value ($000) $2,210 Avg Close $45.46 Range $35.59 - $60.51

Q3 2021

Shares 3,991 Value ($000) $272 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 4,218 Value ($000) $336 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 3,692 Value ($000) $313 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 3,580 Value ($000) $322 Avg Close $72.93 Range $55.30 - $109.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,278	$612	$31.10	$26.28 - $35.87
Q1 2022	54,198	$2,210	$45.46	$35.59 - $60.51
Q3 2021	3,991	$272	$82.77	$67.58 - $97.74
Q2 2021	4,218	$336	$77.32	$64.08 - $87.85
Q1 2021	3,692	$313	$97.32	$75.14 - $120.00
Q4 2020	3,580	$322	$72.93	$55.30 - $109.73