CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,109 Value ($000) $1 Avg Close $39.84 Range $29.82 - $48.62

Q4 2024

Shares 200,571 Value ($000) $7 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 6,002 Value ($000) $0 Avg Close $26.67 Range $19.75 - $33.18

Q4 2019

Shares 3,881 Value ($000) $113 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 269 Value ($000) $7 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,109	$1	$39.84	$29.82 - $48.62
Q4 2024	200,571	$7	$31.10	$26.28 - $35.87
Q3 2024	6,002	$0	$26.67	$19.75 - $33.18
Q4 2019	3,881	$113	$25.58	$21.68 - $29.61
Q3 2019	269	$7	$31.51	$24.52 - $35.50