CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,289 Value ($000) $31,341 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 101,551 Value ($000) $4,108 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 716,943 Value ($000) $30,556 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 682,423 Value ($000) $22,186 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 155,415 Value ($000) $5,205 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 357,360 Value ($000) $10,467 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 563,746 Value ($000) $15,356 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 1,078,268 Value ($000) $17,155 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 171,295 Value ($000) $4,048 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 241,157 Value ($000) $4,404 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 295,245 Value ($000) $11,653 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 59,385 Value ($000) $2 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 48,558 Value ($000) $2 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 101,330 Value ($000) $3,113 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 75,606 Value ($000) $2,625 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 29,415 Value ($000) $1,200 Avg Close $45.46 Range $35.59 - $60.51

Q3 2021

Shares 41,237 Value ($000) $2,809 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 56,475 Value ($000) $4,502 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 17,815 Value ($000) $1,509 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 37,059 Value ($000) $3,331 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 14,636 Value ($000) $802 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 42,398 Value ($000) $1,895 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 33,318 Value ($000) $1,249 Avg Close $29.36 Range $20.62 - $39.63

Q3 2019

Shares 79,668 Value ($000) $1,958 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 85,430 Value ($000) $2,990 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,289	$31,341	$34.72	$31.16 - $40.50
Q3 2025	101,551	$4,108	$38.56	$33.98 - $43.50
Q2 2025	716,943	$30,556	$39.84	$29.82 - $48.62
Q1 2025	682,423	$22,186	$35.87	$31.02 - $40.09
Q4 2024	155,415	$5,205	$31.10	$26.28 - $35.87
Q3 2024	357,360	$10,467	$26.67	$19.75 - $33.18
Q2 2024	563,746	$15,356	$19.04	$14.69 - $39.10
Q1 2024	1,078,268	$17,155	$17.96	$15.08 - $23.54
Q4 2023	171,295	$4,048	$19.72	$16.53 - $25.24
Q3 2023	241,157	$4,404	$28.60	$17.51 - $39.46
Q2 2023	295,245	$11,653	$34.81	$29.10 - $40.78
Q1 2023	59,385	$2	$41.40	$32.94 - $52.88
Q4 2022	48,558	$2	$38.95	$29.54 - $48.01
Q3 2022	101,330	$3,113	$39.68	$30.27 - $51.97
Q2 2022	75,606	$2,625	$32.07	$22.22 - $47.14
Q1 2022	29,415	$1,200	$45.46	$35.59 - $60.51
Q3 2021	41,237	$2,809	$82.77	$67.58 - $97.74
Q2 2021	56,475	$4,502	$77.32	$64.08 - $87.85
Q1 2021	17,815	$1,509	$97.32	$75.14 - $120.00
Q4 2020	37,059	$3,331	$72.93	$55.30 - $109.73
Q3 2020	14,636	$802	$53.96	$44.74 - $74.84
Q2 2020	42,398	$1,895	$43.62	$31.78 - $52.77
Q1 2020	33,318	$1,249	$29.36	$20.62 - $39.63
Q3 2019	79,668	$1,958	$31.51	$24.52 - $35.50
Q2 2019	85,430	$2,990	$33.77	$30.79 - $41.34