CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,185 Value ($000) $1,328 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 62,592 Value ($000) $2,532 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 50,497 Value ($000) $2,152 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 46,476 Value ($000) $1,511 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 39,928 Value ($000) $1,337 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 158,166 Value ($000) $4,739 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 4,991 Value ($000) $151 Avg Close $19.04 Range $14.69 - $39.10

Q4 2023

Shares 6,344 Value ($000) $156 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 14,764 Value ($000) $299 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 6,916 Value ($000) $275 Avg Close $34.81 Range $29.10 - $40.78

Q4 2022

Shares 10,060 Value ($000) $418 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 644,572 Value ($000) $21,502 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 326,173 Value ($000) $11,733 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 425,418 Value ($000) $18,289 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 266,168 Value ($000) $15,853 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 127,169 Value ($000) $8,677 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 9,476 Value ($000) $777 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 16,661 Value ($000) $1,363 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 102,865 Value ($000) $9,993 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 125,332 Value ($000) $7,038 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 114,300 Value ($000) $5,934 Avg Close $43.62 Range $31.78 - $52.77

Q4 2019

Shares 137,800 Value ($000) $3,996 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 123,800 Value ($000) $3,043 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 82,000 Value ($000) $2,870 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,185	$1,328	$34.72	$31.16 - $40.50
Q3 2025	62,592	$2,532	$38.56	$33.98 - $43.50
Q2 2025	50,497	$2,152	$39.84	$29.82 - $48.62
Q1 2025	46,476	$1,511	$35.87	$31.02 - $40.09
Q4 2024	39,928	$1,337	$31.10	$26.28 - $35.87
Q3 2024	158,166	$4,739	$26.67	$19.75 - $33.18
Q2 2024	4,991	$151	$19.04	$14.69 - $39.10
Q4 2023	6,344	$156	$19.72	$16.53 - $25.24
Q3 2023	14,764	$299	$28.60	$17.51 - $39.46
Q2 2023	6,916	$275	$34.81	$29.10 - $40.78
Q4 2022	10,060	$418	$38.95	$29.54 - $48.01
Q3 2022	644,572	$21,502	$39.68	$30.27 - $51.97
Q2 2022	326,173	$11,733	$32.07	$22.22 - $47.14
Q1 2022	425,418	$18,289	$45.46	$35.59 - $60.51
Q4 2021	266,168	$15,853	$65.39	$50.05 - $80.58
Q3 2021	127,169	$8,677	$82.77	$67.58 - $97.74
Q2 2021	9,476	$777	$77.32	$64.08 - $87.85
Q1 2021	16,661	$1,363	$97.32	$75.14 - $120.00
Q4 2020	102,865	$9,993	$72.93	$55.30 - $109.73
Q3 2020	125,332	$7,038	$53.96	$44.74 - $74.84
Q2 2020	114,300	$5,934	$43.62	$31.78 - $52.77
Q4 2019	137,800	$3,996	$25.58	$21.68 - $29.61
Q3 2019	123,800	$3,043	$31.51	$24.52 - $35.50
Q2 2019	82,000	$2,870	$33.77	$30.79 - $41.34