CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,985 Value ($000) $27,629 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 127,533 Value ($000) $5,159 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 165,168 Value ($000) $7,039 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 131,405 Value ($000) $4,272 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 113,955 Value ($000) $3,816 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 26,112 Value ($000) $765 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 27,044 Value ($000) $737 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 23,506 Value ($000) $374 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 19,936 Value ($000) $471 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 19,734 Value ($000) $360 Avg Close $28.60 Range $17.51 - $39.46
Q2 2022
Shares 9,326 Value ($000) $324 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 9,090 Value ($000) $371 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 7,353 Value ($000) $434 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 7,913 Value ($000) $539 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 7,913 Value ($000) $631 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 8,153 Value ($000) $691 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 8,153 Value ($000) $733 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 8,325 Value ($000) $456 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 8,325 Value ($000) $376 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 9,430 Value ($000) $354 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 9,997 Value ($000) $290 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 10,375 Value ($000) $270 Avg Close $31.51 Range $24.52 - $35.50