CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $128 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 3,739 Value ($000) $151 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 1,924 Value ($000) $82 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 1,866 Value ($000) $61 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 573 Value ($000) $19 Avg Close $31.10 Range $26.28 - $35.87
Q4 2023
Shares 1,808 Value ($000) $43 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 1,747 Value ($000) $32 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 2,338 Value ($000) $92 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 2,666 Value ($000) $100 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 2,161 Value ($000) $0 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 1,713 Value ($000) $52 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 1,406 Value ($000) $48 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 1,587 Value ($000) $64 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 1,462 Value ($000) $86 Avg Close $65.39 Range $50.05 - $80.58