CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,600 Value ($000) $912 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 47,422 Value ($000) $1,918 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 59,715 Value ($000) $2,545 Avg Close $39.84 Range $29.82 - $48.62
Q2 2024
Shares 8,629 Value ($000) $235 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 118,456 Value ($000) $1,885 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 93,584 Value ($000) $2,211 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 40,833 Value ($000) $746 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 40,833 Value ($000) $1,612 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 30,882 Value ($000) $1,154 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 30,436 Value ($000) $1,129 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 32,312 Value ($000) $993 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 41,256 Value ($000) $1,432 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 27,825 Value ($000) $1,135 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 27,797 Value ($000) $1,639 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 14,577 Value ($000) $993 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 6,136 Value ($000) $489 Avg Close $77.32 Range $64.08 - $87.85