CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,945 Value ($000) $4,229 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 106,955 Value ($000) $4,326 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 96,073 Value ($000) $4,095 Avg Close $39.84 Range $29.82 - $48.62
Q4 2021
Shares 4,260 Value ($000) $251 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 4,260 Value ($000) $290 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 3,340 Value ($000) $266 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 3,340 Value ($000) $283 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 3,340 Value ($000) $300 Avg Close $72.93 Range $55.30 - $109.73