CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $100 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 6,718 Value ($000) $272 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 6,718 Value ($000) $286 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 9,604 Value ($000) $312 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 10,295 Value ($000) $345 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 11,033 Value ($000) $323 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 5,885 Value ($000) $160 Avg Close $19.04 Range $14.69 - $39.10
Q1 2022
Shares 1,359 Value ($000) $55 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 1,359 Value ($000) $80 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 1,359 Value ($000) $93 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 1,359 Value ($000) $108 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 893 Value ($000) $76 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 893 Value ($000) $80 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 855 Value ($000) $47 Avg Close $53.96 Range $44.74 - $74.84