CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,003 Value ($000) $3,966 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 106,459 Value ($000) $4,306 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 2,893,753 Value ($000) $123,332 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 4,022,799 Value ($000) $130,781 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 4,052,026 Value ($000) $135,702 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 2,261,283 Value ($000) $66,233 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 11,458 Value ($000) $312 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 641,814 Value ($000) $10,211 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 325,629 Value ($000) $7,695 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 349,288 Value ($000) $6,378 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 417,954 Value ($000) $16,497 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 484,349 Value ($000) $18,105 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 1,505,357 Value ($000) $55,819 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 1,610,986 Value ($000) $49,489 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 1,018,068 Value ($000) $35,347 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 321,828 Value ($000) $13,124 Avg Close $45.46 Range $35.59 - $60.51

Q3 2021

Shares 141,339 Value ($000) $9,627 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 513,171 Value ($000) $40,905 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 928,784 Value ($000) $78,677 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 1,282,634 Value ($000) $115,296 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 530,537 Value ($000) $29,089 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 485,813 Value ($000) $21,711 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 50,239 Value ($000) $1,883 Avg Close $29.36 Range $20.62 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,003	$3,966	$34.72	$31.16 - $40.50
Q3 2025	106,459	$4,306	$38.56	$33.98 - $43.50
Q2 2025	2,893,753	$123,332	$39.84	$29.82 - $48.62
Q1 2025	4,022,799	$130,781	$35.87	$31.02 - $40.09
Q4 2024	4,052,026	$135,702	$31.10	$26.28 - $35.87
Q3 2024	2,261,283	$66,233	$26.67	$19.75 - $33.18
Q2 2024	11,458	$312	$19.04	$14.69 - $39.10
Q1 2024	641,814	$10,211	$17.96	$15.08 - $23.54
Q4 2023	325,629	$7,695	$19.72	$16.53 - $25.24
Q3 2023	349,288	$6,378	$28.60	$17.51 - $39.46
Q2 2023	417,954	$16,497	$34.81	$29.10 - $40.78
Q1 2023	484,349	$18,105	$41.40	$32.94 - $52.88
Q4 2022	1,505,357	$55,819	$38.95	$29.54 - $48.01
Q3 2022	1,610,986	$49,489	$39.68	$30.27 - $51.97
Q2 2022	1,018,068	$35,347	$32.07	$22.22 - $47.14
Q1 2022	321,828	$13,124	$45.46	$35.59 - $60.51
Q3 2021	141,339	$9,627	$82.77	$67.58 - $97.74
Q2 2021	513,171	$40,905	$77.32	$64.08 - $87.85
Q1 2021	928,784	$78,677	$97.32	$75.14 - $120.00
Q4 2020	1,282,634	$115,296	$72.93	$55.30 - $109.73
Q3 2020	530,537	$29,089	$53.96	$44.74 - $74.84
Q2 2020	485,813	$21,711	$43.62	$31.78 - $52.77
Q1 2020	50,239	$1,883	$29.36	$20.62 - $39.63