CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,415 Value ($000) $1,931 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 53,400 Value ($000) $2,160 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 52,975 Value ($000) $2,258 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 57,050 Value ($000) $1,855 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 59,950 Value ($000) $2,008 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 58,120 Value ($000) $1,702 Avg Close $26.67 Range $19.75 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,415	$1,931	$34.72	$31.16 - $40.50
Q3 2025	53,400	$2,160	$38.56	$33.98 - $43.50
Q2 2025	52,975	$2,258	$39.84	$29.82 - $48.62
Q1 2025	57,050	$1,855	$35.87	$31.02 - $40.09
Q4 2024	59,950	$2,008	$31.10	$26.28 - $35.87
Q3 2024	58,120	$1,702	$26.67	$19.75 - $33.18