CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,059 Value ($000) $4,827 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 294,937 Value ($000) $11,930 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 332,153 Value ($000) $14,156 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 139,889 Value ($000) $4,548 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 80,178 Value ($000) $2,685 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 55,779 Value ($000) $1,634 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 31,286 Value ($000) $852 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 45,513 Value ($000) $724 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 81,666 Value ($000) $1,930 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 57,662 Value ($000) $1,053 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 12,422 Value ($000) $490 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 10,431 Value ($000) $390 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 36,178 Value ($000) $1,341 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 42,451 Value ($000) $1,304 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 57,703 Value ($000) $2,003 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 59,285 Value ($000) $1,723 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 46,340 Value ($000) $2,733 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 397,114 Value ($000) $27,048 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 507,054 Value ($000) $40,417 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 497,516 Value ($000) $42,144 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 450,042 Value ($000) $40,454 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 613,675 Value ($000) $33,648 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 79,125 Value ($000) $3,536 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 79,491 Value ($000) $2,980 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 59,775 Value ($000) $1,733 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 94,640 Value ($000) $2,326 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 3,000 Value ($000) $105 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,059	$4,827	$34.72	$31.16 - $40.50
Q3 2025	294,937	$11,930	$38.56	$33.98 - $43.50
Q2 2025	332,153	$14,156	$39.84	$29.82 - $48.62
Q1 2025	139,889	$4,548	$35.87	$31.02 - $40.09
Q4 2024	80,178	$2,685	$31.10	$26.28 - $35.87
Q3 2024	55,779	$1,634	$26.67	$19.75 - $33.18
Q2 2024	31,286	$852	$19.04	$14.69 - $39.10
Q1 2024	45,513	$724	$17.96	$15.08 - $23.54
Q4 2023	81,666	$1,930	$19.72	$16.53 - $25.24
Q3 2023	57,662	$1,053	$28.60	$17.51 - $39.46
Q2 2023	12,422	$490	$34.81	$29.10 - $40.78
Q1 2023	10,431	$390	$41.40	$32.94 - $52.88
Q4 2022	36,178	$1,341	$38.95	$29.54 - $48.01
Q3 2022	42,451	$1,304	$39.68	$30.27 - $51.97
Q2 2022	57,703	$2,003	$32.07	$22.22 - $47.14
Q1 2022	59,285	$1,723	$45.46	$35.59 - $60.51
Q4 2021	46,340	$2,733	$65.39	$50.05 - $80.58
Q3 2021	397,114	$27,048	$82.77	$67.58 - $97.74
Q2 2021	507,054	$40,417	$77.32	$64.08 - $87.85
Q1 2021	497,516	$42,144	$97.32	$75.14 - $120.00
Q4 2020	450,042	$40,454	$72.93	$55.30 - $109.73
Q3 2020	613,675	$33,648	$53.96	$44.74 - $74.84
Q2 2020	79,125	$3,536	$43.62	$31.78 - $52.77
Q1 2020	79,491	$2,980	$29.36	$20.62 - $39.63
Q4 2019	59,775	$1,733	$25.58	$21.68 - $29.61
Q3 2019	94,640	$2,326	$31.51	$24.52 - $35.50
Q2 2019	3,000	$105	$33.77	$30.79 - $41.34