CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,199 Value ($000) $624 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 33,922 Value ($000) $1,339 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 33,371 Value ($000) $1,247 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 33,650 Value ($000) $1,265 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 37,308 Value ($000) $1,146 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 37,902 Value ($000) $1,315 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 231,430 Value ($000) $9,437 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 231,616 Value ($000) $13,391 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 281,175 Value ($000) $19,150 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 244,039 Value ($000) $19,452 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 244,400 Value ($000) $20,703 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 242,210 Value ($000) $22,020 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 231,771 Value ($000) $12,708 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 231,771 Value ($000) $10,358 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 244,075 Value ($000) $9,150 Avg Close $29.36 Range $20.62 - $39.63