CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,724 Value ($000) $949 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 31,679 Value ($000) $1,281 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 36,624 Value ($000) $1,561 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 43,725 Value ($000) $1,422 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 31,519 Value ($000) $1,056 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 26,219 Value ($000) $768 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 24,975 Value ($000) $680 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 25,446 Value ($000) $405 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 21,286 Value ($000) $503 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 22,663 Value ($000) $414 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 21,823 Value ($000) $861 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 21,688 Value ($000) $811 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 19,411 Value ($000) $720 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 20,556 Value ($000) $631 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 20,398 Value ($000) $708 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 22,487 Value ($000) $917 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 21,240 Value ($000) $1,253 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 18,471 Value ($000) $1,258 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 17,299 Value ($000) $1,379 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 15,231 Value ($000) $1,290 Avg Close $97.32 Range $75.14 - $120.00