CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,364 Value ($000) $7,052 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 209,611 Value ($000) $8,479 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 204,198 Value ($000) $8,703 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 169,744 Value ($000) $5,518 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 155,785 Value ($000) $5,217 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 133,752 Value ($000) $3,918 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 122,883 Value ($000) $3,347 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 108,448 Value ($000) $1,725 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 106,127 Value ($000) $2,508 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 158,910 Value ($000) $2,902 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 125,041 Value ($000) $4,935 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 143,344 Value ($000) $5,358 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 139,980 Value ($000) $5,190 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 141,416 Value ($000) $4,344 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 133,329 Value ($000) $4,629 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 129,156 Value ($000) $5,267 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 125,267 Value ($000) $7,387 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 93,980 Value ($000) $6,401 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 10,477 Value ($000) $835 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 17,280 Value ($000) $1,464 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 12,319 Value ($000) $1,107 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 3,902 Value ($000) $214 Avg Close $53.96 Range $44.74 - $74.84

Q2 2019

Shares 5,000 Value ($000) $175 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,364	$7,052	$34.72	$31.16 - $40.50
Q3 2025	209,611	$8,479	$38.56	$33.98 - $43.50
Q2 2025	204,198	$8,703	$39.84	$29.82 - $48.62
Q1 2025	169,744	$5,518	$35.87	$31.02 - $40.09
Q4 2024	155,785	$5,217	$31.10	$26.28 - $35.87
Q3 2024	133,752	$3,918	$26.67	$19.75 - $33.18
Q2 2024	122,883	$3,347	$19.04	$14.69 - $39.10
Q1 2024	108,448	$1,725	$17.96	$15.08 - $23.54
Q4 2023	106,127	$2,508	$19.72	$16.53 - $25.24
Q3 2023	158,910	$2,902	$28.60	$17.51 - $39.46
Q2 2023	125,041	$4,935	$34.81	$29.10 - $40.78
Q1 2023	143,344	$5,358	$41.40	$32.94 - $52.88
Q4 2022	139,980	$5,190	$38.95	$29.54 - $48.01
Q3 2022	141,416	$4,344	$39.68	$30.27 - $51.97
Q2 2022	133,329	$4,629	$32.07	$22.22 - $47.14
Q1 2022	129,156	$5,267	$45.46	$35.59 - $60.51
Q4 2021	125,267	$7,387	$65.39	$50.05 - $80.58
Q3 2021	93,980	$6,401	$82.77	$67.58 - $97.74
Q2 2021	10,477	$835	$77.32	$64.08 - $87.85
Q1 2021	17,280	$1,464	$97.32	$75.14 - $120.00
Q4 2020	12,319	$1,107	$72.93	$55.30 - $109.73
Q3 2020	3,902	$214	$53.96	$44.74 - $74.84
Q2 2019	5,000	$175	$33.77	$30.79 - $41.34