CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $281 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 8,500 Value ($000) $344 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 8,000 Value ($000) $341 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 10,000 Value ($000) $325 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 11,000 Value ($000) $368 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 8,000 Value ($000) $234 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 8,500 Value ($000) $232 Avg Close $19.04 Range $14.69 - $39.10
Q2 2023
Shares 5,400 Value ($000) $213 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 6,000 Value ($000) $224 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 5,500 Value ($000) $204 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 6,750 Value ($000) $207 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 12,000 Value ($000) $417 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 9,650 Value ($000) $394 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 8,250 Value ($000) $487 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 6,250 Value ($000) $426 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 4,750 Value ($000) $379 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 4,000 Value ($000) $339 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 2,900 Value ($000) $261 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 4,000 Value ($000) $219 Avg Close $53.96 Range $44.74 - $74.84