CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,010 Value ($000) $205 Avg Close $31.10 Range $26.28 - $35.87

Q3 2020

Shares 24,685 Value ($000) $1,396 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 9,948 Value ($000) $445 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 11,929 Value ($000) $396 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 3,184 Value ($000) $92 Avg Close $25.58 Range $21.68 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,010	$205	$31.10	$26.28 - $35.87
Q3 2020	24,685	$1,396	$53.96	$44.74 - $74.84
Q2 2020	9,948	$445	$43.62	$31.78 - $52.77
Q1 2020	11,929	$396	$29.36	$20.62 - $39.63
Q4 2019	3,184	$92	$25.58	$21.68 - $29.61