CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,517,323 Value ($000) $223,176 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 5,696,990 Value ($000) $242,806 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 5,980,689 Value ($000) $194,432 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 16,563,930 Value ($000) $554,726 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 18,565,746 Value ($000) $543,791 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 19,333,073 Value ($000) $526,633 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 19,819,195 Value ($000) $315,323 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 18,482,764 Value ($000) $436,748 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 15,828,388 Value ($000) $289,026 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 16,070,707 Value ($000) $634,311 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 16,528,678 Value ($000) $617,842 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 17,080,994 Value ($000) $633,363 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 16,622,577 Value ($000) $510,645 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 16,533,230 Value ($000) $574,035 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 12,668,396 Value ($000) $516,617 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 13,302,667 Value ($000) $784,458 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 7,847,239 Value ($000) $534,475 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 7,878,624 Value ($000) $628,005 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 7,548,992 Value ($000) $639,474 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 6,640,404 Value ($000) $596,907 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 6,468,772 Value ($000) $354,683 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 5,347,453 Value ($000) $238,978 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 5,179,851 Value ($000) $194,193 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 5,228,809 Value ($000) $151,636 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 3,963,007 Value ($000) $97,410 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 3,330,686 Value ($000) $116,574 Avg Close $33.77 Range $30.79 - $41.34