CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $8 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 283 Value ($000) $11 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 283 Value ($000) $12 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 295 Value ($000) $10 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 53 Value ($000) $2 Avg Close $31.10 Range $26.28 - $35.87
Q1 2022
Shares 219 Value ($000) $9 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 205 Value ($000) $12 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 205 Value ($000) $14 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 205 Value ($000) $16 Avg Close $77.32 Range $64.08 - $87.85