CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,742 Value ($000) $1,479 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 44,842 Value ($000) $1,814 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 45,000 Value ($000) $1,918 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 33,600 Value ($000) $1,092 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 33,500 Value ($000) $1,122 Avg Close $31.10 Range $26.28 - $35.87

Q1 2021

Shares 14,005 Value ($000) $1,186 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 12,200 Value ($000) $1,097 Avg Close $72.93 Range $55.30 - $109.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,742	$1,479	$34.72	$31.16 - $40.50
Q3 2025	44,842	$1,814	$38.56	$33.98 - $43.50
Q2 2025	45,000	$1,918	$39.84	$29.82 - $48.62
Q1 2025	33,600	$1,092	$35.87	$31.02 - $40.09
Q4 2024	33,500	$1,122	$31.10	$26.28 - $35.87
Q1 2021	14,005	$1,186	$97.32	$75.14 - $120.00
Q4 2020	12,200	$1,097	$72.93	$55.30 - $109.73