Ticker: CHWY CUSIP: 16679L109 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,581 | $184 | $34.72 | $31.16 - $40.50 |
| Q3 2025 | 5,240 | $212 | $38.56 | $33.98 - $43.50 |
| Q2 2025 | 11,868 | $506 | $39.84 | $29.82 - $48.62 |
| Q1 2025 | 4,577 | $149 | $35.87 | $31.02 - $40.09 |
| Q4 2024 | 4,755 | $159 | $31.10 | $26.28 - $35.87 |
| Q3 2024 | 5,083 | $149 | $26.67 | $19.75 - $33.18 |
| Q2 2024 | 2,971 | $81 | $19.04 | $14.69 - $39.10 |
| Q1 2024 | 2,664 | $42 | $17.96 | $15.08 - $23.54 |
| Q4 2023 | 9,532 | $225 | $19.72 | $16.53 - $25.24 |
| Q3 2023 | 5,187 | $95 | $28.60 | $17.51 - $39.46 |
| Q2 2023 | 4,783 | $189 | $34.81 | $29.10 - $40.78 |
| Q1 2023 | 4,757 | $178 | $41.40 | $32.94 - $52.88 |
| Q4 2022 | 3,451 | $128 | $38.95 | $29.54 - $48.01 |
| Q3 2022 | 3,592 | $110 | $39.68 | $30.27 - $51.97 |
| Q2 2022 | 3,604 | $125 | $32.07 | $22.22 - $47.14 |
| Q1 2022 | 1,827 | $75 | $45.46 | $35.59 - $60.51 |
| Q4 2021 | 1,113 | $66 | $65.39 | $50.05 - $80.58 |
| Q3 2021 | 833 | $57 | $82.77 | $67.58 - $97.74 |
| Q2 2021 | 413 | $33 | $77.32 | $64.08 - $87.85 |
| Q1 2021 | 30 | $3 | $97.32 | $75.14 - $120.00 |
| Q4 2020 | 9 | $1 | $72.93 | $55.30 - $109.73 |
| Q1 2020 | 150 | $6 | $29.36 | $20.62 - $39.63 |
| Q4 2019 | 150 | $4 | $25.58 | $21.68 - $29.61 |