CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,026 Value ($000) $497 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 14,803 Value ($000) $599 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 12,717 Value ($000) $542 Avg Close $39.84 Range $29.82 - $48.62

Q3 2021

Shares 61,690 Value ($000) $4,201 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 40,898 Value ($000) $3,260 Avg Close $77.32 Range $64.08 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,026	$497	$34.72	$31.16 - $40.50
Q3 2025	14,803	$599	$38.56	$33.98 - $43.50
Q2 2025	12,717	$542	$39.84	$29.82 - $48.62
Q3 2021	61,690	$4,201	$82.77	$67.58 - $97.74
Q2 2021	40,898	$3,260	$77.32	$64.08 - $87.85