CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620,662 Value ($000) $86,613 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 2,297,710 Value ($000) $92,942 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 2,755,678 Value ($000) $117,447 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 447,865 Value ($000) $14,560 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 178,824 Value ($000) $5,989 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 600,180 Value ($000) $17,579 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 682,080 Value ($000) $18,580 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 1,703,816 Value ($000) $27,108 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 1,839,281 Value ($000) $43,462 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 186,195 Value ($000) $3,400 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 2,301,691 Value ($000) $90,848 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 2,190,636 Value ($000) $81,886 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 2,117,625 Value ($000) $78,522 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 1,701,169 Value ($000) $52,260 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 2,188,285 Value ($000) $75,977 Avg Close $32.07 Range $22.22 - $47.14
Q4 2021
Shares 752,358 Value ($000) $44,367 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 314,685 Value ($000) $21,433 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 1,016,563 Value ($000) $81,030 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 474,906 Value ($000) $40,229 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 493,569 Value ($000) $44,367 Avg Close $72.93 Range $55.30 - $109.73
Q2 2020
Shares 565,985 Value ($000) $25,294 Avg Close $43.62 Range $31.78 - $52.77