CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $2,082 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 52,500 Value ($000) $2,124 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 42,000 Value ($000) $1,790 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 84,000 Value ($000) $2,731 Avg Close $35.87 Range $31.02 - $40.09
Q4 2020
Shares 6,150 Value ($000) $553 Avg Close $72.93 Range $55.30 - $109.73