CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432,257 Value ($000) $146,515 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 4,286,718 Value ($000) $173,888 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 4,076,911 Value ($000) $174,097 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 2,167,454 Value ($000) $70,730 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 1,921,737 Value ($000) $64,389 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 1,550,844 Value ($000) $45,443 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 1,431,211 Value ($000) $39,003 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 1,276,992 Value ($000) $20,323 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 1,230,347 Value ($000) $29,080 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 1,148,001 Value ($000) $20,924 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 939,267 Value ($000) $36,979 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 893,564 Value ($000) $33,338 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 862,209 Value ($000) $32 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 826,479 Value ($000) $25,360 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 818,830 Value ($000) $28,387 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 808,321 Value ($000) $32,894 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 788,037 Value ($000) $46,376 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 746,817 Value ($000) $50,753 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 765,076 Value ($000) $60,868 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 672,647 Value ($000) $56,885 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 592,112 Value ($000) $53,126 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 518,262 Value ($000) $28,416 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 421,984 Value ($000) $18,858 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 425,027 Value ($000) $15,934 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 404,368 Value ($000) $11,726 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 388,515 Value ($000) $9,549 Avg Close $31.51 Range $24.52 - $35.50