CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $3 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 105 Value ($000) $4 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 105 Value ($000) $4 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 105 Value ($000) $3 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 107 Value ($000) $4 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 92 Value ($000) $3 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 92 Value ($000) $3 Avg Close $19.04 Range $14.69 - $39.10
Q1 2023
Shares 400 Value ($000) $15 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 400 Value ($000) $15 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 400 Value ($000) $12 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 400 Value ($000) $14 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 400 Value ($000) $16 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 400 Value ($000) $24 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 400 Value ($000) $27 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 400 Value ($000) $32 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 400 Value ($000) $34 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 400 Value ($000) $36 Avg Close $72.93 Range $55.30 - $109.73