CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,274 Value ($000) $9 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 255,874 Value ($000) $10 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 319,166 Value ($000) $14 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 301,221 Value ($000) $10 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 305,301 Value ($000) $10 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 173,076 Value ($000) $5 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 106,776 Value ($000) $3 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 143,559 Value ($000) $2 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 104,874 Value ($000) $2 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 46,380 Value ($000) $1 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 34,988 Value ($000) $1 Avg Close $34.81 Range $29.10 - $40.78
Q3 2021
Shares 9,439 Value ($000) $643 Avg Close $82.77 Range $67.58 - $97.74