CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,412 Value ($000) $1,286 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 65,662 Value ($000) $1,199 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 70,847 Value ($000) $2,796 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 69,899 Value ($000) $3 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 62,860 Value ($000) $2 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 70,492 Value ($000) $2,165 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 68,852 Value ($000) $2,391 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 69,326 Value ($000) $2,827 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 61,365 Value ($000) $3,619 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 61,860 Value ($000) $4,214 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 50,716 Value ($000) $4,043 Avg Close $77.32 Range $64.08 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,412	$1,286	$19.72	$16.53 - $25.24
Q3 2023	65,662	$1,199	$28.60	$17.51 - $39.46
Q2 2023	70,847	$2,796	$34.81	$29.10 - $40.78
Q1 2023	69,899	$3	$41.40	$32.94 - $52.88
Q4 2022	62,860	$2	$38.95	$29.54 - $48.01
Q3 2022	70,492	$2,165	$39.68	$30.27 - $51.97
Q2 2022	68,852	$2,391	$32.07	$22.22 - $47.14
Q1 2022	69,326	$2,827	$45.46	$35.59 - $60.51
Q4 2021	61,365	$3,619	$65.39	$50.05 - $80.58
Q3 2021	61,860	$4,214	$82.77	$67.58 - $97.74
Q2 2021	50,716	$4,043	$77.32	$64.08 - $87.85