CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399,606 Value ($000) $145,407 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 460,800 Value ($000) $18,639 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 512,500 Value ($000) $21,843 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 661,900 Value ($000) $21,518 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 814,600 Value ($000) $27,281 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 332,000 Value ($000) $9,724 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 342,000 Value ($000) $9,316 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 888,600 Value ($000) $14,138 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 320,700 Value ($000) $7,578 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 432,500 Value ($000) $7,897 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 432,500 Value ($000) $17,071 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 241,400 Value ($000) $9,024 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 2,116 Value ($000) $78 Avg Close $38.95 Range $29.54 - $48.01
Q2 2022
Shares 316 Value ($000) $11 Avg Close $32.07 Range $22.22 - $47.14
Q2 2021
Shares 1,093 Value ($000) $87 Avg Close $77.32 Range $64.08 - $87.85
Q4 2020
Shares 1,298 Value ($000) $117 Avg Close $72.93 Range $55.30 - $109.73
Q2 2020
Shares 218 Value ($000) $10 Avg Close $43.62 Range $31.78 - $52.77