CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $58 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 1,656 Value ($000) $67 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 2,015 Value ($000) $86 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 80,590 Value ($000) $2,515 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 1,885 Value ($000) $68 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 2,048 Value ($000) $60 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 2,314 Value ($000) $57 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 696 Value ($000) $11 Avg Close $17.96 Range $15.08 - $23.54
Q1 2022
Shares 138,808 Value ($000) $5,662 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 129,323 Value ($000) $7,626 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 136,685 Value ($000) $9,310 Avg Close $82.77 Range $67.58 - $97.74