CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611,035 Value ($000) $53,245 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 1,009,587 Value ($000) $40,838 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 3,285,619 Value ($000) $140,033 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 1,596,555 Value ($000) $51,904 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 4,603,022 Value ($000) $154,155 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 4,888,147 Value ($000) $143,174 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 2,892,841 Value ($000) $78,801 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 256,315 Value ($000) $4,078 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 629,979 Value ($000) $14,886 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 1,663,136 Value ($000) $30,369 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 3,426,667 Value ($000) $135,251 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 2,925,176 Value ($000) $109,343 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 2,587,868 Value ($000) $95,958 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 1,895,237 Value ($000) $58,221 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 2,071,482 Value ($000) $71,922 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 1,542,894 Value ($000) $62,919 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 76,966 Value ($000) $4,538 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 838,467 Value ($000) $57,110 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 584,382 Value ($000) $46,581 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 82,700 Value ($000) $7,006 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 164,585 Value ($000) $14,795 Avg Close $72.93 Range $55.30 - $109.73

Q2 2020

Shares 78,648 Value ($000) $3,515 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 1,419,823 Value ($000) $53,228 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 1,142,907 Value ($000) $33,143 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 458,625 Value ($000) $11,274 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611,035	$53,245	$34.72	$31.16 - $40.50
Q3 2025	1,009,587	$40,838	$38.56	$33.98 - $43.50
Q2 2025	3,285,619	$140,033	$39.84	$29.82 - $48.62
Q1 2025	1,596,555	$51,904	$35.87	$31.02 - $40.09
Q4 2024	4,603,022	$154,155	$31.10	$26.28 - $35.87
Q3 2024	4,888,147	$143,174	$26.67	$19.75 - $33.18
Q2 2024	2,892,841	$78,801	$19.04	$14.69 - $39.10
Q1 2024	256,315	$4,078	$17.96	$15.08 - $23.54
Q4 2023	629,979	$14,886	$19.72	$16.53 - $25.24
Q3 2023	1,663,136	$30,369	$28.60	$17.51 - $39.46
Q2 2023	3,426,667	$135,251	$34.81	$29.10 - $40.78
Q1 2023	2,925,176	$109,343	$41.40	$32.94 - $52.88
Q4 2022	2,587,868	$95,958	$38.95	$29.54 - $48.01
Q3 2022	1,895,237	$58,221	$39.68	$30.27 - $51.97
Q2 2022	2,071,482	$71,922	$32.07	$22.22 - $47.14
Q1 2022	1,542,894	$62,919	$45.46	$35.59 - $60.51
Q4 2021	76,966	$4,538	$65.39	$50.05 - $80.58
Q3 2021	838,467	$57,110	$82.77	$67.58 - $97.74
Q2 2021	584,382	$46,581	$77.32	$64.08 - $87.85
Q1 2021	82,700	$7,006	$97.32	$75.14 - $120.00
Q4 2020	164,585	$14,795	$72.93	$55.30 - $109.73
Q2 2020	78,648	$3,515	$43.62	$31.78 - $52.77
Q1 2020	1,419,823	$53,228	$29.36	$20.62 - $39.63
Q4 2019	1,142,907	$33,143	$25.58	$21.68 - $29.61
Q3 2019	458,625	$11,274	$31.51	$24.52 - $35.50