CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,769 Value ($000) $0 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 78,094 Value ($000) $3 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 72,065 Value ($000) $3 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 54,154 Value ($000) $2 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 37,755 Value ($000) $1 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 38,398 Value ($000) $1 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 10,061 Value ($000) $0 Avg Close $19.04 Range $14.69 - $39.10
Q4 2023
Shares 9,481 Value ($000) $0 Avg Close $19.72 Range $16.53 - $25.24
Q2 2023
Shares 5,357 Value ($000) $0 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 5,796 Value ($000) $0 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 17,192 Value ($000) $1 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 19,355 Value ($000) $595 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 18,511 Value ($000) $652 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 22,574 Value ($000) $921 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 22,574 Value ($000) $1,331 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 18,224 Value ($000) $1,241 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 14,943 Value ($000) $1,191 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 85,519 Value ($000) $7,244 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 14,196 Value ($000) $1,276 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 13,061 Value ($000) $716 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 14,527 Value ($000) $649 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 6,924 Value ($000) $260 Avg Close $29.36 Range $20.62 - $39.63