CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,137 Value ($000) $1 Avg Close $34.72 Range $31.16 - $40.50
Q2 2025
Shares 10,514 Value ($000) $0 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 68,450 Value ($000) $2 Avg Close $35.87 Range $31.02 - $40.09
Q3 2024
Shares 30,103 Value ($000) $1 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 30,524 Value ($000) $1 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 129,352 Value ($000) $2 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 36,272 Value ($000) $1 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 37,325 Value ($000) $1 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 48,142 Value ($000) $2 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 51,156 Value ($000) $2 Avg Close $41.40 Range $32.94 - $52.88
Q4 2020
Shares 5,588 Value ($000) $502 Avg Close $72.93 Range $55.30 - $109.73