CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,058 Value ($000) $1,489 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 42,876 Value ($000) $1,734 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 36,526 Value ($000) $1,557 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 36,736 Value ($000) $1,194 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 28,508 Value ($000) $955 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 31,417 Value ($000) $920 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 23,278 Value ($000) $634 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 23,278 Value ($000) $370 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 23,278 Value ($000) $550 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 14,789 Value ($000) $270 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 14,789 Value ($000) $584 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 14,789 Value ($000) $553 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 14,789 Value ($000) $548 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 15,991 Value ($000) $491 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 15,991 Value ($000) $555 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 15,212 Value ($000) $620 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 18,643 Value ($000) $1,099 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 18,220 Value ($000) $1,241 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 20,206 Value ($000) $1,611 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 20,206 Value ($000) $1,712 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 24,696 Value ($000) $2,220 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 5,552 Value ($000) $304 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 5,552 Value ($000) $248 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 5,552 Value ($000) $208 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 266 Value ($000) $8 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 266 Value ($000) $7 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,058	$1,489	$34.72	$31.16 - $40.50
Q3 2025	42,876	$1,734	$38.56	$33.98 - $43.50
Q2 2025	36,526	$1,557	$39.84	$29.82 - $48.62
Q1 2025	36,736	$1,194	$35.87	$31.02 - $40.09
Q4 2024	28,508	$955	$31.10	$26.28 - $35.87
Q3 2024	31,417	$920	$26.67	$19.75 - $33.18
Q2 2024	23,278	$634	$19.04	$14.69 - $39.10
Q1 2024	23,278	$370	$17.96	$15.08 - $23.54
Q4 2023	23,278	$550	$19.72	$16.53 - $25.24
Q3 2023	14,789	$270	$28.60	$17.51 - $39.46
Q2 2023	14,789	$584	$34.81	$29.10 - $40.78
Q1 2023	14,789	$553	$41.40	$32.94 - $52.88
Q4 2022	14,789	$548	$38.95	$29.54 - $48.01
Q3 2022	15,991	$491	$39.68	$30.27 - $51.97
Q2 2022	15,991	$555	$32.07	$22.22 - $47.14
Q1 2022	15,212	$620	$45.46	$35.59 - $60.51
Q4 2021	18,643	$1,099	$65.39	$50.05 - $80.58
Q3 2021	18,220	$1,241	$82.77	$67.58 - $97.74
Q2 2021	20,206	$1,611	$77.32	$64.08 - $87.85
Q1 2021	20,206	$1,712	$97.32	$75.14 - $120.00
Q4 2020	24,696	$2,220	$72.93	$55.30 - $109.73
Q3 2020	5,552	$304	$53.96	$44.74 - $74.84
Q2 2020	5,552	$248	$43.62	$31.78 - $52.77
Q1 2020	5,552	$208	$29.36	$20.62 - $39.63
Q4 2019	266	$8	$25.58	$21.68 - $29.61
Q3 2019	266	$7	$31.51	$24.52 - $35.50